Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 17:07 | 925.00p | 16,466 | £152,310 | Sell | O |
09-Oct-2025 16:35 | 925.00p | 14,519 | £134,301 | Sell | PC |
09-Oct-2025 16:35 | 925.00p | 1 | £9 | Unknown | |
09-Oct-2025 16:35 | 925.00p | 237 | £2,192 | Unknown | |
09-Oct-2025 16:35 | 925.00p | 380 | £3,515 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 11:07 | 926.00p | 25,000 | £231,500 | Sell | O |
09-Oct-2025 17:07 | 925.00p | 16,466 | £152,310 | Sell | O |
09-Oct-2025 09:31 | 922.82p | 9,500 | £87,668 | Sell | O |
09-Oct-2025 08:49 | 929.50p | 5,000 | £46,475 | Buy | O |
09-Oct-2025 12:29 | 928.10p | 5,000 | £46,405 | Buy | O |
You are here: research