Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

925.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 938.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 77.19m
  • Volume: 172,225
  • Market Cap: £714.02m
  • RiskGrade: 112
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 17:07 925.00p 16,466 £152,310 Sell O
09-Oct-2025 16:35 925.00p 14,519 £134,301 Sell PC
09-Oct-2025 16:35 925.00p 1 £9 Unknown
09-Oct-2025 16:35 925.00p 237 £2,192 Unknown
09-Oct-2025 16:35 925.00p 380 £3,515 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:07 926.00p 25,000 £231,500 Sell O
09-Oct-2025 17:07 925.00p 16,466 £152,310 Sell O
09-Oct-2025 09:31 922.82p 9,500 £87,668 Sell O
09-Oct-2025 08:49 929.50p 5,000 £46,475 Buy O
09-Oct-2025 12:29 928.10p 5,000 £46,405 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page