Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 221.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.04m
  • Volume: 78,451
  • Market Cap: £296.22m
  • RiskGrade: 118
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 221.00p 10,089 £22,297 Sell PC
16:35 221.00p 460 £1,017 Unknown
16:35 221.00p 1,160 £2,564 Unknown
16:35 221.00p 2,023 £4,471 Unknown
16:35 221.00p 3,173 £7,012 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 218.81p 20,000 £43,762 Sell O
11:21 221.00p 12,415 £27,437 Sell AT
11:36 221.00p 10,500 £23,205 Sell O
11:15 221.00p 7,000 £15,470 Sell O
11:02 221.00p 3,500 £7,735 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page