Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

230.67p
   
  • Change Today:
      0.67p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 6,688
  • Market Cap: £159.13m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 232.00p 9 £21 Buy O
10:07 228.00p 250 £570 Sell O
09:40 228.00p 5,000 £11,400 Sell O
09:32 228.10p 1,429 £3,260 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 228.00p 5,000 £11,400 Sell O
09:32 228.10p 1,429 £3,260 Sell O
10:07 228.00p 250 £570 Sell O
10:07 232.00p 9 £21 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page