Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:25 | 3,225.00p | 10 | £322 | Sell | AT |
10:08 | 3,230.00p | 18 | £581 | Sell | AT |
10:08 | 3,230.00p | 38 | £1,227 | Sell | AT |
10:08 | 3,230.00p | 38 | £1,227 | Sell | AT |
10:08 | 3,240.30p | 8 | £259 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 3,275.00p | 2,300 | £75,325 | Buy | O |
08:41 | 3,255.00p | 162 | £5,273 | Sell | AT |
09:05 | 3,240.00p | 146 | £4,730 | Sell | AT |
08:41 | 3,245.00p | 102 | £3,310 | Sell | AT |
08:41 | 3,250.00p | 100 | £3,250 | Sell | AT |
You are here: research