Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.78p
   
  • Change Today:
    -0.030p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.42p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 1,209,274
  • Market Cap: £75.73m
  • RiskGrade: 144
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 3.85p 116,780 £4,496 Buy O
15:54 3.88p 12,886 £500 Buy O
15:44 3.90p 1 £0 Buy AT
15:44 3.90p 110 £4 Buy O
15:44 3.90p 308 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 3.89p 150,000 £5,835 Sell O
12:26 3.76p 100,000 £3,762 Sell O
12:14 3.75p 100,000 £3,745 Sell O
09:16 3.73p 100,000 £3,733 Sell O
09:59 3.73p 100,000 £3,730 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page