Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:44 | 261.14p | 1,915 | £5,001 | Sell | O |
15:43 | 261.14p | 1,069 | £2,792 | Sell | O |
15:41 | 261.29p | 3,807 | £9,947 | Buy | O |
15:40 | 261.14p | 3,830 | £10,002 | Sell | O |
15:34 | 261.50p | 70 | £183 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:58 | 262.24p | 59,412 | £155,800 | Sell | O |
10:51 | 262.86p | 30,000 | £78,857 | Buy | O |
11:21 | 262.24p | 18,494 | £48,498 | Sell | O |
11:08 | 262.13p | 18,250 | £47,839 | Sell | O |
08:40 | 263.13p | 14,535 | £38,246 | Sell | O |
You are here: research