UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.028p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 17,289m
  • Volume: 2,877,445,648
  • Market Cap: £4.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 17:08 0.028p 6,000,000 £1,680 Sell O
07-Oct-2025 16:35 0.028p 1,200,000 £336 Buy PC
07-Oct-2025 16:35 0.028p 1,000,000 £280 Buy
07-Oct-2025 16:35 0.028p 200,000 £56 Buy
07-Oct-2025 16:28 0.028p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 08:21 0.030p 71,000,000 £21,300 Unknown O
07-Oct-2025 08:17 0.029p 60,149,858 £17,444 Sell O
07-Oct-2025 08:52 0.028p 60,000,000 £16,752 Sell O
07-Oct-2025 08:53 0.028p 57,614,696 £16,074 Sell O
07-Oct-2025 08:00 0.030p 48,859,822 £14,414 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page