Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 296.00p | 93 | £275 | Sell | PT |
09-Oct-2025 16:35 | 296.00p | 20,726 | £61,349 | Sell | PC |
09-Oct-2025 16:35 | 296.00p | 156 | £462 | Unknown | |
09-Oct-2025 16:35 | 296.00p | 191 | £565 | Unknown | |
09-Oct-2025 16:35 | 296.00p | 84 | £249 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 11:06 | 297.86p | 10,082 | £30,031 | Sell | O |
09-Oct-2025 11:04 | 299.37p | 9,868 | £29,541 | Buy | O |
09-Oct-2025 09:39 | 295.50p | 8,458 | £24,993 | Buy | O |
09-Oct-2025 09:51 | 298.00p | 8,387 | £24,993 | Buy | O |
09-Oct-2025 09:45 | 297.71p | 8,395 | £24,993 | Buy | O |
You are here: research