Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:11 | 287.60p | 100 | £288 | Sell | O |
14:08 | 289.90p | 18 | £52 | Sell | O |
14:07 | 289.90p | 500 | £1,450 | Sell | O |
14:00 | 295.00p | 16 | £47 | Buy | TK |
14:00 | 295.00p | 16 | £47 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 288.00p | 20,000 | £57,600 | Sell | O |
08:35 | 288.00p | 13,124 | £37,797 | Sell | O |
08:13 | 286.63p | 12,212 | £35,003 | Sell | O |
09:12 | 290.20p | 10,000 | £29,020 | Sell | O |
10:20 | 289.00p | 10,000 | £28,900 | Sell | O |
You are here: research