Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

577.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.22m
  • Volume: 81,643
  • Market Cap: £1,570.71m
  • RiskGrade: 157
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 577.00p 292 £1,685 Sell AT
09:22 577.00p 66 £381 Sell AT
09:22 577.00p 307 £1,771 Sell AT
09:22 578.00p 1 £6 Buy O
09:21 577.62p 343 £1,981 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 580.32p 10,094 £58,577 Sell O
09:14 575.00p 8,400 £48,300 Unknown O
08:35 579.10p 1,833 £10,615 Sell O
08:18 580.27p 1,829 £10,613 Sell O
09:09 576.00p 1,745 £10,051 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page