Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

111.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 158.80
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.51m
  • Volume: 16,538
  • Market Cap: £317.48m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 111.20p 678 £754 Sell AT
09:47 111.40p 671 £748 Buy AT
09:47 111.20p 180 £200 Buy AT
09:47 111.20p 507 £564 Buy AT
09:47 111.20p 10 £11 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 111.20p 2,253 £2,505 Buy AT
09:22 111.00p 2,000 £2,220 Sell AT
09:22 111.00p 2,000 £2,220 Buy AT
08:21 111.00p 1,314 £1,458 Sell AT
08:21 111.20p 1,267 £1,409 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page