CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

283.33p
   
  • Change Today:
    -1.67p
  • 52 Week High: 325.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 9,893
  • Market Cap: £46.99m
  • RiskGrade: 224

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 290.00p 103 £299 Buy O
10:58 284.67p 2,153 £6,129 Sell O
10:51 289.80p 690 £2,000 Buy O
10:45 289.00p 3,000 £8,670 Buy O
09:53 288.40p 1,800 £5,191 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 289.00p 3,000 £8,670 Buy O
10:58 284.67p 2,153 £6,129 Sell O
09:53 288.40p 1,800 £5,191 Buy O
08:08 286.67p 924 £2,649 Buy O
10:51 289.80p 690 £2,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page