Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

227.14p
   
  • Change Today:
    -3.36p
  • 52 Week High: 235.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 191,086
  • Market Cap: £196.41m
  • RiskGrade: 174
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 228.00p 5,000 £11,400 Unknown O
11:53 228.00p 5,000 £11,400 Sell O
11:17 230.60p 2,000 £4,612 Sell O
11:15 230.60p 2,174 £5,013 Sell O
10:57 233.00p 104 £242 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:41 230.50p 100,000 £230,500 Buy O
08:54 231.76p 7,500 £17,382 Buy O
08:54 231.76p 7,500 £17,382 Buy O
09:22 234.85p 5,000 £11,742 Buy O
09:22 233.67p 5,000 £11,683 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page