CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,844.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 8,942.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 670.57m
  • Volume: 23,817
  • Market Cap: £59,305m
  • RiskGrade: 147
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 8,844.00p 27 £2,388 Sell AT
12:12 8,844.00p 7 £619 Sell AT
12:08 8,846.00p 4 £354 Sell AT
12:08 8,846.00p 12 £1,062 Sell AT
12:05 8,842.00p 10 £884 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:24 8,818.00p 5,000 £440,900 Sell O
09:16 8,834.97p 1,715 £151,520 Sell O
11:37 8,834.00p 1,377 £121,644 Sell AT
08:00 8,832.00p 635 £56,083 Sell UT
12:03 8,838.19p 625 £55,239 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page