Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

318.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 325.00p
  • 52 Week Low: 132.50p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 10,837
  • Market Cap: £30.38m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 320.00p 3,500 £11,200 Sell O
10:57 320.00p 526 £1,683 Sell O
10:03 321.30p 1,041 £3,345 Sell O
09:03 320.65p 2,000 £6,413 Sell O
08:57 321.30p 2,500 £8,032 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 320.00p 3,500 £11,200 Sell O
08:57 321.30p 2,500 £8,032 Sell O
09:03 320.65p 2,000 £6,413 Sell O
09:40 324.50p 1,232 £3,998 Buy O
10:03 321.30p 1,041 £3,345 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page