City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

510.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 515.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.35m
  • Volume: 1,687,714
  • Market Cap: £170.09m
  • RiskGrade: 88
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:12 510.50p 250,000 £1,276,250 Sell O
09-Oct-2025 15:11 510.50p 300,000 £1,531,500 Sell O
09-Oct-2025 17:08 510.00p 114,000 £581,400 Sell O
09-Oct-2025 16:35 510.00p 28,621 £145,967 Sell PC
09-Oct-2025 16:35 510.00p 949 £4,840 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:11 510.50p 300,000 £1,531,500 Sell O
09-Oct-2025 15:12 510.50p 250,000 £1,276,250 Sell O
09-Oct-2025 17:08 510.00p 114,000 £581,400 Sell O
09-Oct-2025 12:08 510.90p 50,000 £255,450 Buy O
09-Oct-2025 11:29 510.50p 25,000 £127,625 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page