Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:46 | 5,430.00p | 85 | £4,616 | Sell | AT |
15:46 | 5,430.00p | 4 | £217 | Sell | AT |
15:46 | 5,430.00p | 171 | £9,285 | Sell | AT |
15:46 | 5,430.00p | 96 | £5,213 | Buy | AT |
15:46 | 5,430.00p | 213 | £11,566 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:54 | 5,420.00p | 76,848 | £4,165,162 | Sell | O |
12:54 | 5,420.00p | 76,848 | £4,165,162 | Sell | O |
09:03 | 5,425.00p | 10,392 | £563,766 | Unknown | O |
08:00 | 5,420.00p | 2,032 | £110,134 | Buy | UT |
12:18 | 5,430.00p | 956 | £51,911 | Buy | O |
You are here: research