Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 1,722.00p | 93 | £1,602 | Sell | AT |
16:29 | 1,722.00p | 69 | £1,188 | Sell | AT |
16:28 | 1,722.00p | 5 | £86 | Sell | O |
16:28 | 1,722.00p | 124 | £2,135 | Sell | AT |
16:28 | 1,722.00p | 100 | £1,722 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:18 | 1,716.00p | 15,000 | £257,400 | Buy | O |
08:36 | 1,722.00p | 5,827 | £100,341 | Sell | O |
08:19 | 1,715.00p | 2,297 | £39,394 | Buy | AT |
08:32 | 1,722.00p | 1,500 | £25,830 | Buy | AT |
13:55 | 1,720.00p | 1,200 | £20,640 | Buy | AT |
You are here: research