Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:44 | 596.00p | 1 | £6 | Buy | AT |
15:31 | 594.75p | 835 | £4,966 | Sell | O |
15:29 | 594.10p | 3,373 | £20,039 | Sell | O |
15:16 | 594.22p | 290 | £1,723 | Sell | O |
15:03 | 594.22p | 1,232 | £7,321 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 596.40p | 8,175 | £48,756 | Sell | O |
10:34 | 596.20p | 7,935 | £47,308 | Sell | O |
09:41 | 596.00p | 5,630 | £33,555 | Sell | AT |
10:58 | 596.60p | 4,250 | £25,356 | Sell | O |
12:07 | 593.57p | 3,351 | £19,891 | Sell | O |
You are here: research