Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:02 | 373.14p | 577 | £2,153 | Buy | O |
12:42 | 373.06p | 199 | £742 | Buy | O |
12:34 | 368.00p | 1 | £4 | Sell | O |
11:02 | 371.83p | 1,523 | £5,663 | Buy | O |
10:59 | 372.63p | 207 | £771 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:02 | 371.83p | 1,523 | £5,663 | Buy | O |
10:24 | 371.71p | 1,000 | £3,717 | Buy | O |
08:02 | 371.00p | 1,000 | £3,710 | Buy | AT |
09:09 | 370.40p | 675 | £2,500 | Sell | O |
13:02 | 373.14p | 577 | £2,153 | Buy | O |
You are here: research