Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:20 | 321.00p | 69 | £222 | Sell | AT |
15:02 | 320.00p | 2,900 | £9,280 | Sell | AT |
14:46 | 322.53p | 726 | £2,342 | Buy | O |
14:33 | 323.03p | 32 | £103 | Buy | O |
14:25 | 324.00p | 30 | £97 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:11 | 323.02p | 5,852 | £18,903 | Buy | O |
09:34 | 322.55p | 3,104 | £10,012 | Buy | O |
09:29 | 324.93p | 3,061 | £9,946 | Buy | O |
08:10 | 324.93p | 3,058 | £9,936 | Buy | O |
13:46 | 322.08p | 2,500 | £8,052 | Buy | O |
You are here: research