Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 837.00p | 101 | £845 | Unknown | O |
10:28 | 837.00p | 23 | £192 | Unknown | O |
10:27 | 837.00p | 1,188 | £9,944 | Unknown | O |
10:15 | 836.66p | 579 | £4,844 | Sell | O |
09:52 | 838.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 836.50p | 5,064 | £42,360 | Sell | O |
08:20 | 838.99p | 3,913 | £32,830 | Sell | O |
08:06 | 839.00p | 3,098 | £25,992 | Unknown | O |
09:46 | 837.00p | 1,902 | £15,920 | Sell | O |
10:27 | 837.00p | 1,188 | £9,944 | Unknown | O |
You are here: research