Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:13 | 422.25p | 59,000 | £249,128 | Buy | O |
10:12 | 422.11p | 735 | £3,102 | Buy | O |
10:10 | 421.92p | 651 | £2,747 | Sell | O |
10:09 | 421.92p | 141 | £595 | Sell | O |
10:07 | 422.11p | 118 | £498 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:13 | 422.25p | 59,000 | £249,128 | Buy | O |
09:42 | 422.11p | 21,214 | £89,546 | Buy | O |
09:08 | 422.75p | 15,000 | £63,412 | Buy | O |
09:37 | 422.10p | 12,500 | £52,762 | Buy | O |
09:01 | 422.97p | 10,000 | £42,297 | Buy | O |
You are here: research