Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 222.00p | 6,389 | £14,184 | Buy | PC |
16:35 | 222.00p | 121 | £269 | Unknown | |
16:35 | 222.00p | 408 | £906 | Unknown | |
16:35 | 222.00p | 220 | £488 | Unknown | |
16:35 | 222.00p | 4,643 | £10,308 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:54 | 222.00p | 9,500 | £21,090 | Sell | O |
08:10 | 221.44p | 9,500 | £21,037 | Sell | O |
08:14 | 224.11p | 7,000 | £15,688 | Sell | O |
09:08 | 219.60p | 5,557 | £12,203 | Sell | O |
08:58 | 219.60p | 4,459 | £9,792 | Sell | O |
You are here: research