Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,335.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,550.00p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.44m
  • Volume: 17,689
  • Market Cap: £152.68m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 1,335.00p 4 £53 Sell PC
09-Oct-2025 16:35 1,335.00p 2 £27 Unknown
09-Oct-2025 16:35 1,335.00p 2 £27 Unknown
09-Oct-2025 16:29 1,335.00p 210 £2,804 Unknown AT
09-Oct-2025 16:14 1,328.40p 160 £2,125 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:31 1,318.50p 7,300 £96,250 Sell O
09-Oct-2025 08:59 1,336.00p 3,723 £49,739 Buy O
09-Oct-2025 09:34 1,324.80p 1,134 £15,023 Sell O
09-Oct-2025 09:31 1,324.80p 485 £6,425 Sell O
09-Oct-2025 14:29 1,328.40p 424 £5,632 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page