Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

380.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 381.20
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 43,016
  • Market Cap: £192.74m
  • RiskGrade: 237

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:27 381.20p 390 £1,487 Buy O
13:26 380.16p 300 £1,140 Buy O
13:24 380.15p 53 £202 Buy O
13:15 380.90p 812 £3,093 Buy O
13:11 380.12p 600 £2,281 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 377.00p 6,364 £23,992 Buy AT
11:16 379.54p 2,620 £9,944 Buy O
11:11 378.75p 2,500 £9,469 Buy O
08:40 375.24p 2,500 £9,381 Sell O
08:18 377.00p 2,189 £8,252 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page