Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

608.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 762.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.41m
  • Volume: 38,558
  • Market Cap: £197.05m
  • RiskGrade: 256
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 608.00p 1,682 £10,227 Buy PC
09-Oct-2025 16:35 608.00p 4 £24 Unknown
09-Oct-2025 16:35 608.00p 1 £6 Unknown
09-Oct-2025 16:35 608.00p 187 £1,137 Unknown
09-Oct-2025 16:35 608.00p 59 £359 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 10:33 600.00p 16,578 £99,468 Unknown O
09-Oct-2025 10:33 600.00p 16,000 £96,000 Buy O
09-Oct-2025 08:02 604.00p 962 £5,810 Buy AT
09-Oct-2025 13:38 599.54p 650 £3,897 Sell O
09-Oct-2025 15:14 598.00p 500 £2,990 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page