Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 608.00p | 1,682 | £10,227 | Buy | PC |
09-Oct-2025 16:35 | 608.00p | 4 | £24 | Unknown | |
09-Oct-2025 16:35 | 608.00p | 1 | £6 | Unknown | |
09-Oct-2025 16:35 | 608.00p | 187 | £1,137 | Unknown | |
09-Oct-2025 16:35 | 608.00p | 59 | £359 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 10:33 | 600.00p | 16,578 | £99,468 | Unknown | O |
09-Oct-2025 10:33 | 600.00p | 16,000 | £96,000 | Buy | O |
09-Oct-2025 08:02 | 604.00p | 962 | £5,810 | Buy | AT |
09-Oct-2025 13:38 | 599.54p | 650 | £3,897 | Sell | O |
09-Oct-2025 15:14 | 598.00p | 500 | £2,990 | Sell | AT |
You are here: research