Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 403.00p | 29,303 | £118,091 | Buy | PC |
16:35 | 403.00p | 1,928 | £7,770 | Unknown | |
16:35 | 403.00p | 1,650 | £6,650 | Unknown | |
16:35 | 403.00p | 625 | £2,519 | Unknown | |
16:35 | 403.00p | 1,639 | £6,605 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 402.89p | 31,000 | £124,896 | Sell | O |
10:06 | 405.25p | 25,000 | £101,312 | Unknown | O |
09:21 | 405.58p | 24,532 | £99,496 | Sell | O |
09:21 | 406.00p | 20,000 | £81,200 | Buy | O |
10:14 | 405.00p | 19,635 | £79,522 | Sell | AT |
You are here: research