Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:23 | 14,570.00p | 0 | £0 | Buy | O |
09-Oct-2025 16:23 | 14,570.00p | 0 | £0 | Buy | O |
09-Oct-2025 16:23 | 14,570.00p | 1 | £146 | Buy | O |
09-Oct-2025 16:23 | 14,570.00p | 21 | £3,060 | Buy | O |
09-Oct-2025 16:23 | 14,570.00p | 1 | £146 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 09:31 | 14,490.00p | 5,692 | £824,771 | Sell | O |
09-Oct-2025 09:54 | 14,529.90p | 1,027 | £149,222 | Sell | O |
09-Oct-2025 09:53 | 14,529.89p | 1,027 | £149,222 | Buy | O |
09-Oct-2025 08:20 | 14,598.20p | 686 | £100,144 | Buy | O |
09-Oct-2025 12:24 | 14,440.00p | 361 | £52,128 | Buy | O |
You are here: research