Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

14,610.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 11,050.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 51,324
  • Market Cap: £4,817.60m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:23 14,570.00p 0 £0 Buy O
09-Oct-2025 16:23 14,570.00p 0 £0 Buy O
09-Oct-2025 16:23 14,570.00p 1 £146 Buy O
09-Oct-2025 16:23 14,570.00p 21 £3,060 Buy O
09-Oct-2025 16:23 14,570.00p 1 £146 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:31 14,490.00p 5,692 £824,771 Sell O
09-Oct-2025 09:54 14,529.90p 1,027 £149,222 Sell O
09-Oct-2025 09:53 14,529.89p 1,027 £149,222 Buy O
09-Oct-2025 08:20 14,598.20p 686 £100,144 Buy O
09-Oct-2025 12:24 14,440.00p 361 £52,128 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page