Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

14,400.00p
   
  • Change Today:
    -200.00p
  • 52 Week High: 15,250.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 2,530
  • Market Cap: £1,081.38m
  • RiskGrade: 172
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 14,361.74p 34 £4,883 Buy O
12:07 14,400.00p 1 £144 Buy O
12:06 14,400.00p 2 £288 Buy AT
12:03 14,400.00p 1 £144 Buy O
12:03 14,250.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 14,250.00p 360 £51,300 Unknown O
10:39 14,250.00p 360 £51,300 Unknown O
09:49 14,458.33p 180 £26,025 Buy O
09:14 14,699.35p 121 £17,786 Buy O
09:51 14,450.00p 102 £14,739 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page