Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:28 | 1,682.00p | 45 | £757 | Buy | O |
09-Oct-2025 16:22 | 1,684.00p | 0 | £0 | Buy | O |
09-Oct-2025 16:22 | 1,684.00p | 0 | £0 | Buy | O |
09-Oct-2025 16:25 | 1,680.00p | 0 | £0 | Buy | O |
09-Oct-2025 16:25 | 1,680.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 08:17 | 1,710.50p | 25,000 | £427,625 | Buy | O |
09-Oct-2025 16:44 | 1,673.00p | 9,528 | £159,403 | Sell | O |
09-Oct-2025 14:16 | 1,675.80p | 8,900 | £149,146 | Buy | O |
09-Oct-2025 16:47 | 1,682.12p | 6,385 | £107,404 | Buy | O |
09-Oct-2025 08:00 | 1,708.00p | 5,611 | £95,836 | Buy | UT |
You are here: research