Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:25 | 985.96p | 1 | £10 | Buy | O |
13:21 | 984.00p | 202 | £1,988 | Unknown | O |
13:19 | 982.00p | 53 | £520 | Sell | O |
12:48 | 987.00p | 15 | £148 | Buy | O |
12:48 | 982.00p | 81 | £795 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 975.00p | 4,185 | £40,804 | Sell | O |
09:53 | 981.87p | 1,300 | £12,764 | Sell | O |
08:00 | 976.34p | 1,021 | £9,968 | Sell | O |
10:08 | 979.08p | 558 | £5,463 | Sell | O |
08:34 | 983.47p | 508 | £4,996 | Sell | O |
You are here: research