Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 247.34p | 208 | £514 | Sell | O |
13:24 | 247.34p | 400 | £989 | Sell | O |
13:14 | 247.33p | 4,100 | £10,141 | Sell | O |
13:10 | 247.07p | 2,041 | £5,043 | Sell | O |
13:09 | 247.34p | 828 | £2,048 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 247.55p | 35,498 | £87,874 | Buy | O |
11:47 | 247.67p | 25,505 | £63,168 | Sell | O |
08:31 | 247.26p | 20,224 | £50,006 | Sell | O |
08:03 | 246.38p | 20,293 | £49,998 | Sell | O |
08:01 | 246.40p | 20,291 | £49,997 | Buy | O |
You are here: research