James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 143.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 135,432
  • Market Cap: £595.94m
  • RiskGrade: 131
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 142.84p 514 £734 Sell O
13:12 142.84p 906 £1,294 Sell O
13:00 143.75p 50 £72 Buy O
12:38 142.10p 6,122 £8,699 Sell O
12:31 142.00p 4 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 143.84p 60,126 £86,485 Sell O
10:48 143.84p 10,423 £14,992 Sell O
12:22 143.84p 10,000 £14,384 Sell O
08:00 144.30p 6,925 £9,993 Sell O
11:29 143.84p 6,305 £9,069 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page