Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

334.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 382.50p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 162.13m
  • Volume: 399,724
  • Market Cap: £541.51m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 334.00p 173,617 £579,881 Buy PC
16:35 334.00p 1 £3 Unknown
16:35 334.00p 713 £2,381 Unknown
16:35 334.00p 1,443 £4,820 Unknown
16:35 334.00p 3,365 £11,239 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:11 332.50p 12,500 £41,562 Sell O
08:59 339.00p 7,951 £26,954 Sell O
08:05 337.15p 5,336 £17,990 Sell O
11:03 336.10p 5,000 £16,805 Sell O
12:36 333.60p 5,000 £16,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page