Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:37 | 447.50p | 2,060 | £9,218 | Buy | AT |
14:37 | 447.50p | 1,027 | £4,596 | Buy | AT |
14:37 | 447.50p | 1,200 | £5,370 | Buy | AT |
14:37 | 447.50p | 1,778 | £7,956 | Buy | AT |
14:37 | 447.50p | 940 | £4,206 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:08 | 452.00p | 87,269 | £394,456 | Sell | O |
11:34 | 451.95p | 76,890 | £347,504 | Buy | O |
10:16 | 453.00p | 70,370 | £318,776 | Sell | O |
08:00 | 453.00p | 56,335 | £255,198 | Sell | UT |
10:12 | 453.00p | 48,724 | £220,720 | Sell | O |
You are here: research