Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:38 | 836.00p | 5,839 | £48,814 | Buy | O |
09-Oct-2025 16:35 | 836.00p | 6,757 | £56,488 | Buy | PC |
09-Oct-2025 16:35 | 836.00p | 87 | £727 | Unknown | |
09-Oct-2025 16:35 | 836.00p | 115 | £961 | Unknown | |
09-Oct-2025 16:35 | 836.00p | 168 | £1,404 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 10:20 | 815.44p | 10,000 | £81,544 | Sell | O |
09-Oct-2025 10:59 | 814.00p | 10,000 | £81,400 | Sell | O |
09-Oct-2025 16:38 | 836.00p | 5,839 | £48,814 | Buy | O |
09-Oct-2025 12:52 | 817.45p | 5,000 | £40,872 | Sell | O |
09-Oct-2025 10:57 | 813.75p | 4,539 | £36,936 | Buy | O |
You are here: research