Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:37 | 1,566.00p | 318 | £4,980 | Buy | PT |
09-Oct-2025 16:37 | 1,566.00p | 991 | £15,519 | Buy | PT |
09-Oct-2025 16:35 | 1,566.00p | 33,083 | £518,080 | Buy | PC |
09-Oct-2025 16:35 | 1,566.00p | 1 | £16 | Unknown | |
09-Oct-2025 16:35 | 1,566.00p | 132 | £2,067 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 14:17 | 1,556.00p | 7,000 | £108,920 | Buy | O |
09-Oct-2025 12:00 | 1,564.00p | 4,960 | £77,574 | Buy | O |
09-Oct-2025 12:41 | 1,563.10p | 1,272 | £19,883 | Buy | O |
09-Oct-2025 08:40 | 1,552.00p | 1,220 | £18,934 | Buy | AT |
09-Oct-2025 11:16 | 1,563.30p | 1,120 | £17,509 | Buy | O |
You are here: research