Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:17 | 174.40p | 677 | £1,181 | Sell | AT |
13:17 | 174.40p | 363 | £633 | Sell | AT |
13:17 | 174.40p | 46 | £80 | Sell | AT |
13:17 | 174.40p | 93 | £162 | Sell | AT |
13:17 | 174.40p | 67 | £117 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 175.00p | 30,823 | £53,940 | Buy | AT |
09:42 | 174.44p | 26,728 | £46,624 | Sell | O |
11:52 | 175.00p | 23,226 | £40,646 | Buy | AT |
10:02 | 175.46p | 20,000 | £35,092 | Sell | O |
08:20 | 173.80p | 11,446 | £19,893 | Buy | O |
You are here: research