Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 100.17p | 720 | £721 | Buy | O |
15:28 | 99.71p | 4,500 | £4,487 | Sell | O |
15:27 | 100.17p | 730 | £731 | Buy | O |
15:27 | 99.71p | 4,500 | £4,487 | Sell | O |
15:25 | 99.71p | 4,500 | £4,487 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:57 | 99.60p | 33,908 | £33,772 | Sell | AT |
10:57 | 100.37p | 22,584 | £22,666 | Buy | O |
09:18 | 99.20p | 21,396 | £21,225 | Sell | O |
09:16 | 99.00p | 21,396 | £21,183 | Sell | O |
11:48 | 100.40p | 14,864 | £14,924 | Buy | O |
You are here: research