Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:28 | 701.55p | 2,000 | £14,031 | Sell | O |
09:59 | 705.88p | 13 | £92 | Buy | O |
08:57 | 705.84p | 5,300 | £37,410 | Buy | O |
09:54 | 705.88p | 146 | £1,031 | Buy | O |
09:50 | 701.51p | 1,251 | £8,776 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:57 | 705.84p | 5,300 | £37,410 | Buy | O |
08:59 | 705.88p | 3,500 | £24,706 | Buy | O |
09:31 | 701.51p | 3,400 | £23,851 | Sell | O |
08:50 | 706.33p | 2,100 | £14,833 | Buy | O |
08:53 | 705.92p | 2,100 | £14,824 | Buy | O |
You are here: research