Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 778.55p | 64 | £498 | Sell | O |
13:08 | 778.70p | 855 | £6,658 | Sell | O |
13:05 | 778.70p | 2,945 | £22,933 | Sell | O |
13:04 | 778.70p | 3,211 | £25,004 | Sell | O |
12:48 | 778.10p | 1,565 | £12,177 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:20 | 779.00p | 25,000 | £194,750 | Unknown | O |
11:40 | 779.31p | 8,100 | £63,124 | Buy | O |
11:48 | 778.00p | 6,000 | £46,680 | Buy | AT |
09:06 | 777.75p | 5,545 | £43,126 | Sell | O |
11:40 | 779.24p | 5,374 | £41,876 | Buy | O |
You are here: research