NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

183.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 186.00p
  • 52 Week Low: 144.00p
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 22,546
  • Market Cap: £90.75m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 15:55 184.00p 561 £1,032 Buy O
09-Oct-2025 15:55 184.00p 33 £61 Buy O
09-Oct-2025 15:55 184.00p 11 £20 Buy O
09-Oct-2025 15:55 182.00p 1 £2 Sell O
09-Oct-2025 15:55 182.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:08 182.90p 5,472 £10,008 Sell O
09-Oct-2025 11:48 182.80p 5,474 £10,006 Sell O
09-Oct-2025 11:49 182.60p 4,566 £8,338 Sell O
09-Oct-2025 08:36 183.50p 2,154 £3,953 Sell O
09-Oct-2025 09:56 182.88p 2,000 £3,658 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page