Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 15:55 | 184.00p | 561 | £1,032 | Buy | O |
09-Oct-2025 15:55 | 184.00p | 33 | £61 | Buy | O |
09-Oct-2025 15:55 | 184.00p | 11 | £20 | Buy | O |
09-Oct-2025 15:55 | 182.00p | 1 | £2 | Sell | O |
09-Oct-2025 15:55 | 182.00p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 09:08 | 182.90p | 5,472 | £10,008 | Sell | O |
09-Oct-2025 11:48 | 182.80p | 5,474 | £10,006 | Sell | O |
09-Oct-2025 11:49 | 182.60p | 4,566 | £8,338 | Sell | O |
09-Oct-2025 08:36 | 183.50p | 2,154 | £3,953 | Sell | O |
09-Oct-2025 09:56 | 182.88p | 2,000 | £3,658 | Sell | O |
You are here: research