Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:21 | 1,285.78p | 5,000 | £64,289 | Buy | O |
09-Oct-2025 16:28 | 1,286.48p | 913 | £11,746 | Sell | O |
09-Oct-2025 16:22 | 1,310.00p | 1 | £13 | Buy | O |
09-Oct-2025 16:17 | 1,285.80p | 388 | £4,989 | Sell | O |
09-Oct-2025 16:01 | 1,282.56p | 4 | £51 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 11:47 | 1,296.90p | 7,500 | £97,268 | Buy | O |
09-Oct-2025 16:21 | 1,285.78p | 5,000 | £64,289 | Buy | O |
09-Oct-2025 12:21 | 1,290.00p | 3,500 | £45,150 | Unknown | O |
09-Oct-2025 11:59 | 1,278.56p | 2,657 | £33,971 | Sell | O |
09-Oct-2025 11:18 | 1,286.70p | 1,900 | £24,447 | Sell | O |
You are here: research