Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

854.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 970.00p
  • 52 Week Low: 669.50p
  • Currency: UK Pounds
  • Shares Issued: 193.99m
  • Volume: 94,608
  • Market Cap: £1,656.64m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 854.00p 100 £854 Buy AT
13:26 854.00p 147 £1,255 Buy AT
13:17 853.50p 47 £401 Sell AT
13:17 853.50p 38 £324 Sell AT
13:17 853.50p 26 £222 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 856.50p 28,820 £246,843 Sell O
08:22 859.00p 1,650 £14,174 Sell AT
11:29 857.28p 1,391 £11,925 Buy O
10:40 855.50p 1,294 £11,070 Sell O
09:26 855.25p 1,238 £10,588 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page