Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

395.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 558.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 71,964
  • Market Cap: £454.64m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 395.00p 12 £47 Buy O
12:06 395.00p 12 £47 Buy O
11:40 395.28p 200 £791 Buy O
11:39 395.32p 8 £32 Buy O
11:34 395.68p 250 £989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 398.06p 10,000 £39,806 Buy O
08:59 399.50p 4,881 £19,500 Sell AT
09:43 400.00p 4,129 £16,516 Sell AT
09:42 400.00p 3,700 £14,800 Buy O
10:39 397.00p 3,258 £12,934 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page