Nve Corp. (NVEC)

$ 67.25
   
  • Change Today:
    $-3.16
  • 52 Week High: $86.55
  • 52 Week Low: $56.10
  • Currency: US Dollars
  • Shares Issued: 4.84m
  • Volume: 37,637
  • Market Cap: $325.63m
  • RiskGrade: 188

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $67.24 100 $6,724 Sell
10-Oct-2025 15:58 $67.59 103 $6,962 Buy
10-Oct-2025 15:57 $67.32 100 $6,732 Sell
10-Oct-2025 15:57 $67.37 100 $6,737 Sell
10-Oct-2025 15:54 $67.61 100 $6,760 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page