Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

207.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,427.27m
  • Volume: 323,601
  • Market Cap: £2,965.86m
  • RiskGrade: 162
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 207.86p 2,390 £4,968 Buy O
09:27 207.60p 0 £0 Sell O
09:27 208.00p 51 £106 Buy O
09:27 208.00p 29 £60 Buy O
09:26 207.80p 3,674 £7,635 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 206.43p 24,097 £49,744 Buy O
08:00 203.80p 24,295 £49,513 Sell UT
08:25 206.20p 22,000 £45,365 Sell O
08:27 206.20p 17,733 £36,565 Sell AT
08:51 206.85p 10,886 £22,518 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page