Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 528.00p | 12,014 | £63,434 | Buy | PC |
09-Oct-2025 16:35 | 528.00p | 85 | £449 | Unknown | |
09-Oct-2025 16:35 | 528.00p | 801 | £4,229 | Unknown | |
09-Oct-2025 16:35 | 528.00p | 94 | £496 | Unknown | |
09-Oct-2025 16:35 | 528.00p | 829 | £4,377 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 11:18 | 527.75p | 63,500 | £335,121 | Buy | O |
09-Oct-2025 14:14 | 527.22p | 28,386 | £149,655 | Buy | O |
09-Oct-2025 11:21 | 527.75p | 20,000 | £105,550 | Buy | O |
09-Oct-2025 12:34 | 527.90p | 15,000 | £79,185 | Buy | O |
09-Oct-2025 11:17 | 527.75p | 14,211 | £74,999 | Buy | O |
You are here: research