Cvb Financial Corp. (CVBF)

$ 18.05
   
  • Change Today:
    $-0.66
  • 52 Week High: $24.00
  • 52 Week Low: $16.18
  • Currency: US Dollars
  • Shares Issued: 140.01m
  • Volume: 649,048
  • Market Cap: $2,527.17m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell
10-Oct-2025 15:59 $18.04 100 $1,804 Buy
10-Oct-2025 15:59 $18.05 100 $1,804 Buy
10-Oct-2025 15:59 $18.02 100 $1,802 Sell
10-Oct-2025 15:59 $18.03 200 $3,606 Unknown
10-Oct-2025 15:59 $18.03 252 $4,544 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page